Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.27	34.95	33.04	34.27	981,831	-1.30(-3.65%)
Feb 27, 2020	36.49	36.87	35.19	35.57	406,530	-1.49(-4.02%)
Feb 26, 2020	37.63	38.28	36.69	37.06	380,064	-0.41(-1.11%)
Feb 25, 2020	39.66	40.06	37.41	37.47	782,703	-3.13(-7.71%)
Feb 24, 2020	40.87	41.46	40.29	40.60	250,410	-1.79(-4.21%)
Feb 21, 2020	43.28	43.37	42.29	42.39	89,603	-1.14(-2.62%)
Feb 20, 2020	43.38	44.06	43.08	43.53	225,253	+0.08(+0.19%)
Feb 19, 2020	43.27	43.83	43.26	43.45	106,272	+0.43(+1.01%)
Feb 18, 2020	42.07	43.15	41.77	43.02	155,747	+0.52(+1.24%)
Feb 14, 2020	43.92	44.19	42.45	42.49	217,002	-1.35(-3.09%)
Feb 13, 2020	43.03	44.05	42.68	43.85	173,993	+0.51(+1.17%)
Feb 12, 2020	44.19	44.22	43.00	43.34	224,848	-0.76(-1.73%)
Feb 11, 2020	42.63	44.32	42.50	44.10	429,638	+2.01(+4.78%)
Feb 10, 2020	42.64	42.71	41.90	42.09	588,988	-0.90(-2.10%)
Feb 07, 2020	45.19	45.47	41.23	43.00	691,975	-1.74(-3.88%)
Feb 06, 2020	44.70	45.04	43.62	44.73	446,449	+0.53(+1.20%)
Feb 05, 2020	44.51	45.05	43.63	44.20	174,680	+0.23(+0.52%)
Feb 04, 2020	42.96	44.29	42.72	43.97	580,007	+1.47(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.