Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.72	42.10	39.81	39.86	401,073	-1.76(-4.23%)
Apr 29, 2020	39.91	42.95	39.59	41.62	954,656	+1.36(+3.38%)
Apr 28, 2020	40.82	41.05	39.78	40.26	366,973	-0.35(-0.87%)
Apr 27, 2020	40.21	41.06	40.21	40.61	179,092	+0.77(+1.94%)
Apr 24, 2020	39.62	39.91	39.17	39.84	184,547	+0.28(+0.71%)
Apr 23, 2020	40.47	40.51	39.39	39.56	165,747	-0.92(-2.26%)
Apr 22, 2020	39.66	40.88	39.32	40.47	254,917	+1.83(+4.74%)
Apr 21, 2020	39.93	40.12	38.41	38.64	162,168	-1.70(-4.21%)
Apr 20, 2020	39.34	40.80	38.90	40.34	347,003	+0.91(+2.30%)
Apr 17, 2020	39.88	40.48	39.22	39.43	421,459	-0.15(-0.37%)
Apr 16, 2020	39.27	39.78	38.90	39.58	275,763	+0.90(+2.32%)
Apr 15, 2020	38.10	39.38	37.75	38.68	181,178	-0.11(-0.28%)
Apr 14, 2020	38.65	39.29	38.44	38.79	343,598	+0.44(+1.14%)
Apr 13, 2020	37.86	38.61	36.70	38.35	417,161	+0.79(+2.10%)
Apr 09, 2020	39.35	39.51	37.17	37.56	352,888	-1.12(-2.91%)
Apr 08, 2020	39.06	40.46	38.24	38.69	378,824	-0.40(-1.02%)
Apr 07, 2020	38.14	39.39	36.87	39.09	493,581	+1.90(+5.10%)
Apr 06, 2020	36.47	37.96	36.19	37.19	727,049	+2.22(+6.36%)
Apr 03, 2020	34.91	36.87	33.47	34.97	878,638	+0.36(+1.05%)
Apr 02, 2020	32.78	34.91	31.84	34.61	507,387	+1.83(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.