Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	81.42	81.76	78.85	80.34	2,654,362	-1.50(-1.83%)
Oct 29, 2020	79.95	83.01	79.95	81.83	2,236,357	+1.36(+1.69%)
Oct 28, 2020	85.79	86.33	80.26	80.47	4,615,059	-10.40(-11.45%)
Oct 27, 2020	90.31	92.31	90.17	90.87	1,790,248	+0.40(+0.44%)
Oct 26, 2020	91.14	91.24	89.11	90.47	1,699,520	-0.86(-0.94%)
Oct 23, 2020	90.67	91.52	90.09	91.34	1,040,434	+0.87(+0.96%)
Oct 22, 2020	91.41	91.79	89.94	90.47	1,260,033	-1.08(-1.18%)
Oct 21, 2020	91.25	93.09	90.82	91.55	1,377,980	+0.24(+0.26%)
Oct 20, 2020	91.46	92.75	90.82	91.31	1,122,571	+0.46(+0.51%)
Oct 19, 2020	91.08	92.15	90.38	90.85	1,493,963	-0.21(-0.23%)
Oct 16, 2020	94.39	94.77	90.88	91.06	2,120,496	-4.44(-4.65%)
Oct 15, 2020	94.67	95.58	94.06	95.50	968,720	+0.27(+0.29%)
Oct 14, 2020	95.52	95.87	94.65	95.23	1,076,549	+0.19(+0.20%)
Oct 13, 2020	95.35	96.17	94.92	95.03	922,637	-0.37(-0.39%)
Oct 12, 2020	96.32	96.56	94.92	95.41	1,047,976	-0.39(-0.41%)
Oct 09, 2020	96.84	96.85	95.23	95.80	1,122,330	-0.63(-0.65%)
Oct 08, 2020	96.73	96.98	95.94	96.42	933,727	-0.02(-0.02%)
Oct 07, 2020	95.08	96.72	94.67	96.44	1,388,059	+2.33(+2.48%)
Oct 06, 2020	93.94	94.73	92.89	94.11	1,224,692	-0.37(-0.39%)
Oct 05, 2020	92.85	94.79	92.55	94.48	1,399,966	+2.84(+3.10%)
Oct 02, 2020	90.96	92.38	89.94	91.64	1,366,148	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.