Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.29	63.04	60.85	62.25	3,736,363	-0.88(-1.39%)
Feb 27, 2020	63.52	65.27	63.13	63.13	2,574,008	-1.62(-2.50%)
Feb 26, 2020	65.53	65.89	64.33	64.74	1,225,628	-0.17(-0.26%)
Feb 25, 2020	65.33	65.93	63.68	64.92	2,595,381	-0.26(-0.40%)
Feb 24, 2020	66.15	66.86	64.71	65.18	1,835,006	-2.18(-3.23%)
Feb 21, 2020	66.94	68.30	66.59	67.36	1,657,002	-0.24(-0.36%)
Feb 20, 2020	66.52	67.73	66.19	67.60	1,747,781	+1.21(+1.82%)
Feb 19, 2020	65.59	66.80	65.58	66.39	901,558	+0.93(+1.42%)
Feb 18, 2020	64.93	65.47	64.83	65.46	809,966	+0.40(+0.61%)
Feb 14, 2020	65.08	65.41	64.78	65.06	1,001,440	-0.11(-0.17%)
Feb 13, 2020	66.04	66.28	65.04	65.17	1,068,737	-1.08(-1.62%)
Feb 12, 2020	65.96	66.40	65.65	66.24	1,372,635	+0.54(+0.83%)
Feb 11, 2020	66.05	66.55	65.63	65.70	820,681	-0.18(-0.27%)
Feb 10, 2020	66.93	67.28	65.68	65.88	1,208,649	-1.32(-1.96%)
Feb 07, 2020	66.51	68.36	66.51	67.20	1,833,538	+0.72(+1.09%)
Feb 06, 2020	66.08	66.81	65.38	66.48	1,881,294	+0.76(+1.15%)
Feb 05, 2020	65.73	66.35	65.31	65.72	1,224,417	+0.46(+0.71%)
Feb 04, 2020	65.67	65.73	64.82	65.26	1,470,721	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.