Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.962	8.022	7.749	7.757	3,095,648	-0.19(-2.36%)
Aug 28, 2020	7.894	7.962	7.806	7.945	1,511,516	+0.09(+1.09%)
Aug 27, 2020	7.450	7.885	7.416	7.860	4,317,764	+0.40(+5.38%)
Aug 26, 2020	7.595	7.629	7.433	7.459	1,615,771	-0.08(-1.02%)
Aug 25, 2020	7.638	7.732	7.518	7.535	2,046,358	-0.01(-0.11%)
Aug 24, 2020	7.424	7.578	7.331	7.544	2,066,985	+0.23(+3.15%)
Aug 21, 2020	7.356	7.433	7.271	7.313	1,767,674	-0.07(-0.92%)
Aug 20, 2020	7.382	7.535	7.348	7.382	1,679,578	-0.09(-1.26%)
Aug 19, 2020	7.390	7.587	7.356	7.476	1,497,966	+0.07(+0.92%)
Aug 18, 2020	7.527	7.651	7.365	7.407	1,822,711	-0.15(-1.92%)
Aug 17, 2020	7.689	7.689	7.501	7.552	1,662,523	-0.08(-1.01%)
Aug 14, 2020	7.365	7.744	7.348	7.629	1,571,162	+0.19(+2.52%)
Aug 13, 2020	7.518	7.621	7.407	7.441	1,695,528	-0.11(-1.47%)
Aug 12, 2020	7.860	7.919	7.467	7.552	2,104,799	-0.16(-2.10%)
Aug 11, 2020	7.817	8.056	7.638	7.715	2,535,981	+0.09(+1.23%)
Aug 10, 2020	7.552	7.672	7.416	7.621	2,343,500	+0.16(+2.17%)
Aug 07, 2020	7.151	7.476	7.066	7.459	2,923,430	+0.24(+3.31%)
Aug 06, 2020	7.331	7.416	7.194	7.220	1,920,301	-0.15(-1.97%)
Aug 05, 2020	7.066	7.373	7.049	7.365	2,376,580	+0.37(+5.24%)
Aug 04, 2020	6.921	7.015	6.810	6.998	2,511,748	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.