Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.280 5.360 5.130 5.340 64,600 +0.00(+0.00%)
May 28, 2020 5.490 5.550 5.330 5.340 85,723 -0.15(-2.73%)
May 27, 2020 5.370 5.500 5.160 5.490 102,723 +0.19(+3.58%)
May 26, 2020 5.650 5.650 5.280 5.300 109,189 -0.25(-4.50%)
May 22, 2020 5.330 5.550 5.260 5.550 47,300 +0.24(+4.52%)
May 21, 2020 5.350 5.360 5.230 5.310 51,442 -0.01(-0.19%)
May 20, 2020 5.160 5.380 5.160 5.320 96,189 +0.19(+3.70%)
May 19, 2020 5.450 5.500 5.100 5.130 93,257 -0.38(-6.90%)
May 18, 2020 5.840 5.840 5.360 5.510 134,229 -0.03(-0.54%)
May 15, 2020 5.820 5.820 5.430 5.540 113,000 -0.17(-2.98%)
May 14, 2020 5.670 5.720 5.470 5.710 133,049 +0.01(+0.18%)
May 13, 2020 5.550 5.780 5.395 5.700 122,018 +0.23(+4.20%)
May 12, 2020 5.370 5.770 5.370 5.470 172,339 +0.14(+2.63%)
May 11, 2020 5.390 5.510 5.310 5.330 118,837 -0.14(-2.56%)
May 08, 2020 5.550 5.580 5.370 5.470 111,500 +0.07(+1.30%)
May 07, 2020 5.400 5.520 5.310 5.400 93,570 +0.08(+1.50%)
May 06, 2020 5.180 5.360 5.100 5.320 95,083 +0.19(+3.70%)
May 05, 2020 5.360 5.490 5.070 5.130 117,705 -0.16(-3.02%)
May 04, 2020 5.360 5.460 5.060 5.290 125,343 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.