Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.20	25.63	22.20	24.27	116,413	-2.74(-10.14%)
Apr 29, 2020	25.63	27.10	24.03	27.01	119,976	+2.39(+9.71%)
Apr 28, 2020	24.19	24.88	23.77	24.62	98,011	+1.03(+4.35%)
Apr 27, 2020	22.48	23.88	21.99	23.59	90,084	+1.65(+7.50%)
Apr 24, 2020	21.79	22.13	21.26	21.95	55,487	+0.22(+1.02%)
Apr 23, 2020	21.48	22.38	20.83	21.73	95,978	+0.23(+1.08%)
Apr 22, 2020	21.76	21.78	21.02	21.49	81,125	+0.29(+1.37%)
Apr 21, 2020	20.70	21.57	20.43	21.20	90,215	-0.41(-1.88%)
Apr 20, 2020	21.68	22.53	21.16	21.61	79,538	-0.79(-3.54%)
Apr 17, 2020	21.64	22.63	21.64	22.40	83,903	+1.49(+7.13%)
Apr 16, 2020	22.06	22.50	20.21	20.91	138,989	-1.05(-4.80%)
Apr 15, 2020	22.82	24.19	21.86	21.97	75,717	-1.90(-7.95%)
Apr 14, 2020	25.08	25.43	23.23	23.87	72,229	-0.39(-1.60%)
Apr 13, 2020	26.08	27.55	24.04	24.25	52,502	-1.99(-7.60%)
Apr 09, 2020	24.08	26.47	22.22	26.25	92,583	+2.69(+11.42%)
Apr 08, 2020	22.75	24.00	22.34	23.56	93,189	+1.38(+6.24%)
Apr 07, 2020	23.17	23.70	21.97	22.17	96,296	-0.54(-2.39%)
Apr 06, 2020	22.01	22.88	21.80	22.71	103,686	+1.72(+8.21%)
Apr 03, 2020	22.08	22.15	20.57	20.99	66,854	-1.29(-5.78%)
Apr 02, 2020	21.09	22.60	21.09	22.28	87,060	+0.75(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.