Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.500	2.500	2.380	2.380	700	+0.07(+3.03%)
Jul 30, 2020	2.310	2.310	2.310	2.310	188	-0.14(-5.71%)
Jul 29, 2020		2.450	2.450	2.450	41	+0.00(+0.00%)
Jul 28, 2020	2.350	2.500	2.200	2.450	6,122	+0.10(+4.26%)
Jul 27, 2020		2.350	2.350	2.350	63	+0.00(+0.00%)
Jul 24, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Jul 23, 2020	2.350	2.350	2.350	2.350	388	-0.00(-0.00%)
Jul 22, 2020		2.350	2.350	2.350	36	+0.00(+0.00%)
Jul 21, 2020	2.500	2.500	2.350	2.350	2,700	-0.08(-3.47%)
Jul 20, 2020		2.435	2.435	2.435	348	+0.00(+0.00%)
Jul 17, 2020	2.435	2.435	2.435	2.435	400	-0.02(-0.83%)
Jul 16, 2020	2.350	2.455	2.350	2.455	1,601	+0.10(+4.47%)
Jul 15, 2020	2.350	2.455	2.350	2.350	2,171	+0.00(+0.00%)
Jul 14, 2020	2.350	2.455	2.350	2.350	1,309	+0.14(+6.33%)
Jul 13, 2020	2.630	2.630	2.210	2.210	4,851	-0.42(-15.97%)
Jul 10, 2020	2.460	2.630	2.350	2.630	35,400	+0.17(+6.91%)
Jul 09, 2020		2.460	2.460	2.460	31	+0.00(+0.00%)
Jul 08, 2020		2.460	2.460	2.460	12	+0.00(+0.00%)
Jul 07, 2020	2.460	2.460	2.460	2.460	329	+0.04(+1.65%)
Jul 06, 2020	2.500	2.500	2.420	2.420	567	-0.17(-6.69%)
Jul 02, 2020		2.594	2.594	2.594	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.