Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.54	28.56	28.18	28.20	6,812	-0.40(-1.40%)
Nov 27, 2020	28.75	28.78	28.58	28.60	36,184	-0.23(-0.79%)
Nov 25, 2020	28.84	28.85	28.68	28.83	7,638	-0.09(-0.30%)
Nov 24, 2020	28.47	28.94	28.47	28.92	4,013	+0.68(+2.40%)
Nov 23, 2020	28.00	28.24	28.00	28.24	5,561	+0.33(+1.19%)
Nov 20, 2020	28.03	28.03	27.88	27.91	7,136	-0.15(-0.53%)
Nov 19, 2020	27.77	28.06	27.77	28.06	8,690	+0.07(+0.25%)
Nov 18, 2020	28.39	28.39	27.99	27.99	5,265	-0.22(-0.79%)
Nov 17, 2020	28.22	28.39	28.03	28.21	15,737	-0.07(-0.25%)
Nov 16, 2020	28.27	28.33	28.13	28.28	8,704	+0.38(+1.37%)
Nov 13, 2020	27.66	27.90	27.65	27.90	6,332	+0.56(+2.04%)
Nov 12, 2020	27.65	27.65	27.32	27.34	7,991	-0.42(-1.51%)
Nov 11, 2020	27.80	27.85	27.59	27.76	8,994	+0.04(+0.14%)
Nov 10, 2020	27.84	27.84	27.56	27.72	14,471	-0.23(-0.82%)
Nov 09, 2020	28.24	28.39	27.95	27.95	13,229	+0.92(+3.39%)
Nov 06, 2020	26.92	27.03	26.88	27.03	16,584	-0.08(-0.29%)
Nov 05, 2020	26.74	27.14	26.74	27.11	24,968	+0.71(+2.68%)
Nov 04, 2020	25.96	26.69	25.96	26.40	11,638	+0.35(+1.35%)
Nov 03, 2020	25.76	26.15	25.76	26.05	4,797	+0.56(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.