Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.08 22.08 22.08 0 +0.00(+0.00%)
May 28, 2020 22.08 22.08 22.08 22.08 525 +0.99(+4.69%)
May 27, 2020 21.10 21.10 21.10 0 +0.00(+0.00%)
May 26, 2020 21.10 21.10 21.10 5 +0.00(+0.00%)
May 22, 2020 21.10 21.10 21.10 0 +0.00(+0.00%)
May 21, 2020 21.09 21.13 21.09 21.10 4,207 -0.11(-0.52%)
May 20, 2020 21.14 21.21 21.14 21.21 157 +0.19(+0.89%)
May 19, 2020 21.02 21.02 21.02 21.02 105 -0.07(-0.32%)
May 18, 2020 21.14 21.14 21.09 21.09 1,245 +0.74(+3.66%)
May 15, 2020 20.28 20.34 20.28 20.34 420 +0.19(+0.93%)
May 14, 2020 20.16 20.16 20.16 20.16 197 +0.22(+1.09%)
May 13, 2020 20.25 20.26 19.89 19.94 1,888 -0.70(-3.41%)
May 12, 2020 20.99 20.99 20.64 20.64 14,905 -0.34(-1.63%)
May 11, 2020 20.82 20.99 20.80 20.98 4,664 +0.20(+0.96%)
May 08, 2020 20.78 20.78 20.78 20.78 210 +0.90(+4.54%)
May 07, 2020 19.88 19.88 19.88 14 +0.00(+0.00%)
May 06, 2020 19.88 19.88 19.88 50 +0.00(+0.00%)
May 05, 2020 19.88 19.88 19.88 10 +0.00(+0.00%)
May 04, 2020 20.07 20.07 19.88 19.88 434 -1.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.