Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.17	11.37	10.79	10.81	43,000	-0.61(-5.34%)
Oct 29, 2020	11.25	11.48	10.92	11.42	242,795	+0.02(+0.18%)
Oct 28, 2020	11.11	11.46	10.87	11.40	44,036	+0.22(+1.97%)
Oct 27, 2020	11.36	11.52	11.14	11.18	216,559	-0.01(-0.09%)
Oct 26, 2020	11.98	11.98	11.02	11.19	54,645	-0.82(-6.83%)
Oct 23, 2020	11.67	12.01	11.51	12.01	41,200	+0.27(+2.30%)
Oct 22, 2020	11.97	12.04	11.30	11.74	42,028	-0.06(-0.51%)
Oct 21, 2020	11.71	11.84	11.27	11.80	48,259	+0.24(+2.08%)
Oct 20, 2020	11.77	12.01	11.50	11.56	69,325	-0.30(-2.53%)
Oct 19, 2020	12.23	12.33	11.77	11.86	47,544	-0.39(-3.18%)
Oct 16, 2020	12.24	12.26	11.92	12.25	29,800	+0.14(+1.16%)
Oct 15, 2020	12.22	12.26	11.89	12.11	17,528	-0.12(-0.98%)
Oct 14, 2020	12.62	12.63	11.99	12.23	29,889	-0.47(-3.70%)
Oct 13, 2020	12.78	12.78	12.47	12.70	24,750	-0.09(-0.70%)
Oct 12, 2020	12.40	12.79	11.78	12.79	28,718	+0.44(+3.56%)
Oct 09, 2020	12.25	12.46	12.02	12.35	38,800	+0.09(+0.73%)
Oct 08, 2020	12.40	12.54	12.01	12.26	27,084	-0.01(-0.08%)
Oct 07, 2020	12.24	12.48	11.87	12.27	32,240	+0.18(+1.49%)
Oct 06, 2020	12.13	12.28	11.84	12.09	123,885	+0.09(+0.75%)
Oct 05, 2020	11.21	12.02	11.21	12.00	54,070	+0.91(+8.21%)
Oct 02, 2020	11.45	11.59	10.65	11.09	26,600	-0.54(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.