Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.04	16.15	15.72	16.03	146,392	-0.03(-0.19%)
Jun 29, 2020	16.28	16.30	15.76	16.06	152,281	-0.03(-0.19%)
Jun 26, 2020	16.02	16.29	15.83	16.09	96,700	-0.05(-0.31%)
Jun 25, 2020	15.67	16.56	15.67	16.14	114,027	+0.47(+3.00%)
Jun 24, 2020	15.64	16.15	15.16	15.67	238,600	-0.12(-0.76%)
Jun 23, 2020	15.54	16.21	15.43	15.79	170,472	+0.41(+2.67%)
Jun 22, 2020	13.33	15.48	13.12	15.38	227,566	+1.82(+13.42%)
Jun 19, 2020	13.70	14.80	13.18	13.56	330,500	+0.31(+2.34%)
Jun 18, 2020	13.14	13.46	12.90	13.25	190,602	+0.08(+0.61%)
Jun 17, 2020	13.16	13.71	12.86	13.17	547,313	+0.13(+1.00%)
Jun 16, 2020	13.35	13.45	12.49	13.04	636,136	+0.04(+0.31%)
Jun 15, 2020	12.67	13.19	12.42	13.00	611,537	+0.08(+0.62%)
Jun 12, 2020	13.48	13.88	12.63	12.92	480,600	-0.07(-0.54%)
Jun 11, 2020	13.56	13.89	12.82	12.99	207,301	-1.15(-8.13%)
Jun 10, 2020	13.90	14.55	13.56	14.14	165,836	+0.33(+2.39%)
Jun 09, 2020	13.15	14.00	13.05	13.81	112,914	+0.71(+5.42%)
Jun 08, 2020	13.29	13.48	13.04	13.10	98,834	-0.04(-0.30%)
Jun 05, 2020	13.22	13.35	13.00	13.14	205,900	+0.09(+0.69%)
Jun 04, 2020	12.93	13.20	12.59	13.05	98,265	+0.14(+1.08%)
Jun 03, 2020	13.02	13.34	12.90	12.91	106,085	+0.12(+0.94%)
Jun 02, 2020	12.19	12.97	11.65	12.79	389,791	+0.81(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.