Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.94	41.94	38.45	40.10	97,200	-1.44(-3.47%)
Jul 30, 2020	42.86	43.55	41.12	41.54	56,256	-1.54(-3.57%)
Jul 29, 2020	44.53	44.81	42.75	43.08	41,568	-1.11(-2.51%)
Jul 28, 2020	44.52	45.08	43.52	44.19	51,083	-0.61(-1.36%)
Jul 27, 2020	43.97	45.21	43.41	44.80	57,763	+0.85(+1.93%)
Jul 24, 2020	43.99	45.27	43.00	43.95	62,100	-0.87(-1.94%)
Jul 23, 2020	45.41	46.13	43.57	44.82	47,345	-0.96(-2.10%)
Jul 22, 2020	47.47	47.65	45.23	45.78	44,477	-1.49(-3.15%)
Jul 21, 2020	51.73	51.98	46.71	47.27	68,316	-4.14(-8.05%)
Jul 20, 2020	48.77	51.51	48.77	51.41	51,659	+2.82(+5.80%)
Jul 17, 2020	47.93	49.40	47.54	48.59	56,600	+0.70(+1.46%)
Jul 16, 2020	49.15	49.15	46.59	47.89	55,632	-1.37(-2.78%)
Jul 15, 2020	47.43	50.20	46.90	49.26	73,134	+2.45(+5.23%)
Jul 14, 2020	46.72	47.51	44.99	46.81	89,145	+0.11(+0.24%)
Jul 13, 2020	48.89	49.30	46.56	46.70	44,619	-1.55(-3.21%)
Jul 10, 2020	48.89	49.87	47.65	48.25	42,700	-0.57(-1.17%)
Jul 09, 2020	49.23	50.30	48.06	48.82	50,241	-0.42(-0.85%)
Jul 08, 2020	49.74	50.50	48.88	49.24	35,358	-0.50(-1.01%)
Jul 07, 2020	48.78	51.04	48.75	49.74	52,426	+0.84(+1.72%)
Jul 06, 2020	49.99	49.99	48.33	48.90	33,908	-0.37(-0.75%)
Jul 02, 2020	48.81	49.77	48.13	49.27	49,000	+1.23(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.