Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.76	19.33	18.75	19.05	57,018	-0.04(-0.23%)
Oct 29, 2020	18.88	19.19	18.69	19.10	41,738	+0.01(+0.05%)
Oct 28, 2020	18.98	19.39	18.91	19.09	56,228	-0.30(-1.57%)
Oct 27, 2020	20.53	20.66	19.32	19.39	31,989	-1.11(-5.40%)
Oct 26, 2020	20.75	21.03	20.31	20.50	73,148	-0.51(-2.41%)
Oct 23, 2020	20.53	21.09	20.46	21.01	75,259	+0.61(+2.99%)
Oct 22, 2020	19.49	20.56	19.49	20.40	57,065	+1.02(+5.26%)
Oct 21, 2020	19.23	19.53	19.09	19.38	53,438	+0.26(+1.37%)
Oct 20, 2020	19.52	19.88	18.97	19.12	40,661	+0.60(+3.25%)
Oct 19, 2020	18.67	18.85	18.46	18.51	35,004	+0.04(+0.24%)
Oct 16, 2020	18.03	18.56	17.93	18.47	33,614	+0.39(+2.17%)
Oct 15, 2020	17.35	18.08	17.35	18.08	26,629	+0.43(+2.42%)
Oct 14, 2020	17.96	17.97	17.65	17.65	29,313	-0.28(-1.56%)
Oct 13, 2020	17.81	18.34	17.81	17.93	29,782	-0.64(-3.47%)
Oct 12, 2020	18.27	18.62	18.23	18.57	29,679	+0.36(+1.96%)
Oct 09, 2020	18.56	18.57	18.10	18.22	24,895	-0.17(-0.90%)
Oct 08, 2020	18.20	18.53	17.98	18.38	25,643	+0.30(+1.64%)
Oct 07, 2020	17.90	18.17	17.78	18.09	38,423	+0.39(+2.22%)
Oct 06, 2020	17.76	18.35	17.06	17.69	66,594	+0.23(+1.30%)
Oct 05, 2020	17.50	17.61	17.25	17.47	71,285	+0.38(+2.24%)
Oct 02, 2020	15.91	17.30	15.91	17.08	39,465	+0.88(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.