Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.32	11.32	11.08	11.08	3,957	-0.24(-2.11%)
Oct 29, 2020	10.68	11.68	10.68	11.32	18,050	+0.61(+5.70%)
Oct 28, 2020	10.51	10.78	9.904	10.71	18,795	-0.07(-0.65%)
Oct 27, 2020	11.31	11.31	10.78	10.78	4,646	-0.25(-2.31%)
Oct 26, 2020	11.27	11.28	11.03	11.04	4,868	-0.15(-1.33%)
Oct 23, 2020	10.95	11.28	10.95	11.18	11,855	+0.31(+2.82%)
Oct 22, 2020	10.67	10.97	10.42	10.88	15,534	+0.06(+0.57%)
Oct 21, 2020	10.93	10.93	10.70	10.82	3,075	-0.04(-0.40%)
Oct 20, 2020	10.75	10.86	10.75	10.86	1,573	+0.12(+1.14%)
Oct 19, 2020	10.82	10.82	10.74	10.74	2,022	+0.01(+0.08%)
Oct 16, 2020	10.58	11.01	10.58	10.73	4,331	-0.41(-3.70%)
Oct 15, 2020	10.81	11.14	10.62	11.14	5,877	+0.39(+3.67%)
Oct 14, 2020	10.89	11.09	10.55	10.75	15,023	+0.38(+3.64%)
Oct 13, 2020	9.940	10.67	9.940	10.37	10,238	-0.37(-3.43%)
Oct 12, 2020	10.04	10.97	10.04	10.74	12,529	+0.74(+7.37%)
Oct 09, 2020	9.737	10.00	9.737	10.00	25,991	+0.35(+3.64%)
Oct 08, 2020	9.597	10.00	9.272	9.649	32,882	+0.18(+1.85%)
Oct 07, 2020	9.518	9.518	8.956	9.474	15,111	+0.31(+3.35%)
Oct 06, 2020	9.562	9.671	9.123	9.167	7,311	-0.25(-2.61%)
Oct 05, 2020	9.211	9.658	9.211	9.412	8,650	+0.30(+3.27%)
Oct 02, 2020	9.211	9.281	9.079	9.114	4,559	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.