Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.78	11.52	10.75	10.96	29,428	-0.39(-3.45%)
Apr 29, 2020	9.956	11.35	9.748	11.35	27,676	+1.65(+17.04%)
Apr 28, 2020	9.991	10.000	9.348	9.695	11,335	-0.05(-0.54%)
Apr 27, 2020	9.391	9.965	9.261	9.748	26,804	+0.37(+3.99%)
Apr 24, 2020	9.875	9.875	9.087	9.374	7,130	+0.16(+1.70%)
Apr 23, 2020	9.391	9.913	9.052	9.217	10,614	-0.26(-2.75%)
Apr 22, 2020	8.869	10.37	8.869	9.478	18,135	+0.71(+8.13%)
Apr 21, 2020	8.817	9.222	8.304	8.765	15,961	-0.16(-1.75%)
Apr 20, 2020	8.974	10.11	8.904	8.922	12,646	-0.53(-5.61%)
Apr 17, 2020	9.174	9.869	9.174	9.452	16,675	+0.43(+4.82%)
Apr 16, 2020	9.574	9.574	8.669	9.017	23,132	-0.63(-6.58%)
Apr 15, 2020	9.913	10.70	9.582	9.652	10,373	-0.79(-7.58%)
Apr 14, 2020	10.64	11.22	10.16	10.44	25,823	-0.17(-1.56%)
Apr 13, 2020	10.39	10.64	10.39	10.61	4,268	+0.10(+0.99%)
Apr 09, 2020	10.43	10.84	10.11	10.50	25,415	+0.15(+1.43%)
Apr 08, 2020	9.887	10.42	9.652	10.36	13,903	+0.50(+5.03%)
Apr 07, 2020	10.000	10.30	9.643	9.861	15,716	-0.29(-2.83%)
Apr 06, 2020	9.982	10.42	9.713	10.15	23,783	+0.58(+6.09%)
Apr 03, 2020	10.25	10.25	9.313	9.565	10,810	-0.30(-3.00%)
Apr 02, 2020	10.34	10.57	9.391	9.861	18,757	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.