Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.85	11.50	10.85	11.06	14,265	-0.07(-0.62%)
May 28, 2020	11.17	11.60	10.80	11.13	31,475	+0.25(+2.32%)
May 27, 2020	10.74	11.02	10.21	10.87	18,260	+0.63(+6.20%)
May 26, 2020	9.588	11.32	9.588	10.24	19,628	+0.91(+9.79%)
May 22, 2020	9.396	9.909	9.214	9.327	19,327	+0.15(+1.61%)
May 21, 2020	9.336	9.388	9.092	9.179	7,163	-0.16(-1.68%)
May 20, 2020	8.953	9.336	8.675	9.336	10,596	+0.44(+4.99%)
May 19, 2020	9.214	9.214	8.797	8.892	12,848	-0.67(-7.00%)
May 18, 2020	9.475	9.589	8.918	9.562	18,802	+0.65(+7.32%)
May 15, 2020	8.684	9.327	8.684	8.910	8,628	+0.40(+4.70%)
May 14, 2020	7.997	8.510	7.562	8.510	36,440	+0.55(+6.88%)
May 13, 2020	8.692	8.930	7.919	7.962	32,249	-0.48(-5.66%)
May 12, 2020	9.436	9.951	8.310	8.440	22,301	-1.11(-11.65%)
May 11, 2020	9.666	9.996	9.405	9.553	12,673	-0.29(-2.92%)
May 08, 2020	9.909	10.40	9.840	9.840	12,884	+0.04(+0.44%)
May 07, 2020	10.11	10.41	9.614	9.796	13,406	-0.37(-3.68%)
May 06, 2020	10.08	10.69	9.912	10.17	25,344	+0.34(+3.42%)
May 05, 2020	11.53	11.53	9.618	9.834	14,375	-1.15(-10.51%)
May 04, 2020	9.808	11.55	9.808	10.99	24,091	+0.91(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.