Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.32	10.52	10.32	10.32	4,845	-0.28(-2.65%)
Jun 29, 2020	10.18	10.63	9.875	10.60	22,944	+0.84(+8.62%)
Jun 26, 2020	10.73	11.29	9.664	9.761	43,786	-1.15(-10.53%)
Jun 25, 2020	11.03	11.25	10.74	10.91	9,750	+0.53(+5.07%)
Jun 24, 2020	10.76	11.05	10.32	10.38	13,594	-0.68(-6.18%)
Jun 23, 2020	10.96	11.26	10.78	11.07	67,904	+0.29(+2.69%)
Jun 22, 2020	10.17	10.95	9.910	10.78	38,849	+0.39(+3.71%)
Jun 19, 2020	10.37	10.46	9.857	10.39	50,400	+0.08(+0.77%)
Jun 18, 2020	10.99	10.99	9.796	10.31	28,499	-0.15(-1.43%)
Jun 17, 2020	11.18	11.18	10.18	10.46	19,711	-0.46(-4.25%)
Jun 16, 2020	11.32	11.72	10.66	10.93	6,554	-0.15(-1.35%)
Jun 15, 2020	10.04	11.08	10.04	11.08	12,758	+0.68(+6.58%)
Jun 12, 2020	10.61	10.81	9.778	10.39	12,771	+0.30(+2.95%)
Jun 11, 2020	11.19	11.39	9.971	10.09	25,667	-1.27(-11.19%)
Jun 10, 2020	11.14	11.64	10.96	11.37	13,164	+0.14(+1.25%)
Jun 09, 2020	12.09	12.33	11.14	11.23	17,717	-0.96(-7.91%)
Jun 08, 2020	12.06	12.62	11.76	12.19	25,286	+0.18(+1.46%)
Jun 05, 2020	12.06	12.06	10.86	12.01	14,139	+0.48(+4.18%)
Jun 04, 2020	10.56	11.53	10.56	11.53	15,137	+0.62(+5.71%)
Jun 03, 2020	10.30	10.95	10.09	10.91	12,703	+1.06(+10.77%)
Jun 02, 2020	11.05	11.42	9.568	9.849	25,505	-0.71(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.