Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.25	16.25	15.46	15.64	55,800	-0.45(-2.80%)
Oct 29, 2020	15.59	16.23	15.46	16.09	70,623	+0.45(+2.88%)
Oct 28, 2020	15.91	16.00	15.60	15.64	113,421	-0.41(-2.55%)
Oct 27, 2020	16.57	16.97	15.97	16.05	44,619	-0.93(-5.48%)
Oct 26, 2020	16.66	17.19	15.92	16.98	189,019	-0.25(-1.45%)
Oct 23, 2020	16.63	17.32	16.62	17.23	79,700	+0.81(+4.93%)
Oct 22, 2020	16.09	16.57	15.90	16.42	48,944	+0.29(+1.80%)
Oct 21, 2020	16.65	16.74	15.84	16.13	63,288	-0.53(-3.18%)
Oct 20, 2020	17.19	17.41	16.40	16.66	79,898	-0.31(-1.83%)
Oct 19, 2020	17.49	17.52	16.96	16.97	44,852	-0.48(-2.75%)
Oct 16, 2020	17.91	18.36	17.43	17.45	78,600	-0.12(-0.68%)
Oct 15, 2020	17.03	17.59	16.91	17.57	57,623	+0.29(+1.68%)
Oct 14, 2020	17.38	17.74	17.12	17.28	35,853	-0.06(-0.35%)
Oct 13, 2020	18.03	18.28	17.20	17.34	52,543	-0.93(-5.09%)
Oct 12, 2020	18.11	18.41	17.74	18.27	77,745	+0.30(+1.67%)
Oct 09, 2020	18.54	18.89	17.73	17.97	78,900	-0.35(-1.91%)
Oct 08, 2020	18.19	18.54	17.80	18.32	69,450	+0.39(+2.18%)
Oct 07, 2020	17.23	18.45	17.23	17.93	97,204	+0.20(+1.10%)
Oct 06, 2020	18.08	18.68	17.39	17.73	101,532	+0.02(+0.14%)
Oct 05, 2020	17.25	18.05	17.14	17.71	75,790	+0.82(+4.85%)
Oct 02, 2020	15.88	17.03	15.85	16.89	106,100	+0.55(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.