Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	247.22	247.22	238.97	242.39	1,057,866	-2.08(-0.85%)
Nov 27, 2020	241.57	246.48	241.57	244.47	348,753	+4.98(+2.08%)
Nov 25, 2020	240.50	241.56	237.73	239.49	568,816	-1.17(-0.49%)
Nov 24, 2020	241.22	242.13	238.38	240.66	779,843	-0.07(-0.03%)
Nov 23, 2020	234.03	240.92	233.44	240.73	748,847	+7.38(+3.16%)
Nov 20, 2020	235.03	237.99	233.26	233.35	606,031	-1.13(-0.48%)
Nov 19, 2020	227.15	235.08	227.04	234.49	744,666	+3.28(+1.42%)
Nov 18, 2020	234.35	235.44	230.83	231.21	865,025	-1.44(-0.62%)
Nov 17, 2020	233.24	234.55	230.59	232.65	1,455,197	+0.06(+0.02%)
Nov 16, 2020	228.61	233.35	227.39	232.59	917,717	+5.47(+2.41%)
Nov 13, 2020	228.14	231.76	226.56	227.13	927,965	+3.60(+1.61%)
Nov 12, 2020	225.32	226.28	221.66	223.53	934,303	-0.24(-0.11%)
Nov 11, 2020	217.73	224.36	216.28	223.77	1,038,147	+9.37(+4.37%)
Nov 10, 2020	220.41	222.58	213.82	214.40	1,118,195	-8.23(-3.70%)
Nov 09, 2020	229.32	232.48	222.25	222.63	1,184,371	+0.61(+0.28%)
Nov 06, 2020	219.33	223.55	216.30	222.02	726,192	+3.43(+1.57%)
Nov 05, 2020	213.56	219.38	213.56	218.59	1,331,934	+7.25(+3.43%)
Nov 04, 2020	205.37	212.53	201.80	211.33	1,415,142	+9.25(+4.58%)
Nov 03, 2020	196.51	203.54	195.98	202.08	1,239,848	+8.29(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.