Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3449	3500	3412	3477	-13.84(-0.40%)
Oct 29, 2020	3405	3513	3391	3490	+77.28(+2.26%)
Oct 28, 2020	3449	3482	3398	3413	-106.85(-3.04%)
Oct 27, 2020	3587	3600	3505	3520	-89.38(-2.48%)
Oct 26, 2020	3655	3666	3562	3609	-87.09(-2.36%)
Oct 23, 2020	3676	3724	3655	3696	+19.95(+0.54%)
Oct 22, 2020	3658	3690	3633	3676	+21.15(+0.58%)
Oct 21, 2020	3687	3718	3637	3655	-10.37(-0.28%)
Oct 20, 2020	3662	3711	3646	3666	+16.33(+0.45%)
Oct 19, 2020	3680	3712	3630	3649	-18.39(-0.50%)
Oct 16, 2020	3649	3708	3640	3668	+50.34(+1.39%)
Oct 15, 2020	3543	3632	3538	3617	+12.63(+0.35%)
Oct 14, 2020	3593	3634	3584	3605	+12.72(+0.35%)
Oct 13, 2020	3571	3610	3552	3592	-4.98(-0.14%)
Oct 12, 2020	3570	3610	3553	3597	+42.51(+1.20%)
Oct 09, 2020	3545	3574	3528	3555	+22.96(+0.65%)
Oct 08, 2020	3488	3550	3469	3532	+39.40(+1.13%)
Oct 07, 2020	3481	3530	3454	3492	+64.03(+1.87%)
Oct 06, 2020	3464	3501	3421	3428	-25.06(-0.73%)
Oct 05, 2020	3434	3487	3414	3453	+69.92(+2.07%)
Oct 02, 2020	3269	3407	3259	3383	+62.60(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.