Specialty Eateries Sector (CIX: MSECTOR713 )

6,706.72 +54.27 (+0.82%)
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5956 5999 5812 5902 0 -90.91(-1.52%)
Oct 29, 2020 5916 6048 5878 5993 0 +76.67(+1.30%)
Oct 28, 2020 6017 6037 5878 5916 0 -195.42(-3.20%)
Oct 27, 2020 6073 6132 6052 6112 0 +26.46(+0.43%)
Oct 26, 2020 6110 6185 6017 6085 0 -77.35(-1.26%)
Oct 23, 2020 6095 6173 6070 6163 0 +97.71(+1.61%)
Oct 22, 2020 5974 6066 5952 6065 0 +73.95(+1.23%)
Oct 21, 2020 5998 6051 5985 5991 0 -16.31(-0.27%)
Oct 20, 2020 6019 6089 5975 6007 0 +61.71(+1.04%)
Oct 19, 2020 6020 6079 5929 5945 0 -62.38(-1.04%)
Oct 16, 2020 6067 6083 6002 6008 0 -21.02(-0.35%)
Oct 15, 2020 5983 6032 5950 6029 0 -32.56(-0.54%)
Oct 14, 2020 6120 6149 6011 6061 0 -57.68(-0.94%)
Oct 13, 2020 6148 6166 6093 6119 0 -42.07(-0.68%)
Oct 12, 2020 6139 6183 6104 6161 0 +52.19(+0.85%)
Oct 09, 2020 6095 6131 6080 6109 0 +32.57(+0.54%)
Oct 08, 2020 6004 6082 6000 6076 0 +73.27(+1.22%)
Oct 07, 2020 5960 6039 5935 6003 0 +97.71(+1.65%)
Oct 06, 2020 6017 6059 5891 5905 0 -99.10(-1.65%)
Oct 05, 2020 5923 6019 5918 6005 0 +128.92(+2.19%)
Oct 02, 2020 5779 5914 5775 5876 0 -11.54(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.