Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	5170	5349	5139	5324	+9.50(+0.18%)
Feb 27, 2020	5351	5489	5251	5314	-161.51(-2.95%)
Feb 26, 2020	5606	5650	5473	5476	-103.16(-1.85%)
Feb 25, 2020	5771	5793	5543	5579	-158.09(-2.76%)
Feb 24, 2020	5737	5841	5719	5737	-192.68(-3.25%)
Feb 21, 2020	5973	5999	5905	5929	-84.14(-1.40%)
Feb 20, 2020	6090	6126	5955	6014	-104.56(-1.71%)
Feb 19, 2020	6074	6138	6061	6118	+61.70(+1.02%)
Feb 18, 2020	6066	6073	5993	6056	-3.39(-0.06%)
Feb 14, 2020	6121	6137	6040	6060	-44.11(-0.72%)
Feb 13, 2020	6007	6143	5991	6104	+92.34(+1.54%)
Feb 12, 2020	5953	6048	5932	6012	+71.98(+1.21%)
Feb 11, 2020	5963	5988	5929	5940	-1.38(-0.02%)
Feb 10, 2020	5866	5947	5849	5941	+75.35(+1.28%)
Feb 07, 2020	5821	5879	5791	5866	+18.29(+0.31%)
Feb 06, 2020	5949	5952	5847	5847	-95.66(-1.61%)
Feb 05, 2020	6033	6054	5880	5943	-55.67(-0.93%)
Feb 04, 2020	5915	6041	5879	5999	+160.82(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.