Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	1395	1401	1372	1379	-19.28(-1.38%)
Aug 28, 2020	1394	1407	1381	1398	+7.64(+0.55%)
Aug 27, 2020	1397	1414	1381	1391	+2.14(+0.15%)
Aug 26, 2020	1393	1404	1374	1388	-4.96(-0.36%)
Aug 25, 2020	1407	1413	1378	1393	-7.19(-0.51%)
Aug 24, 2020	1389	1408	1376	1401	+22.11(+1.60%)
Aug 21, 2020	1370	1388	1362	1378	+4.59(+0.33%)
Aug 20, 2020	1368	1386	1360	1374	-8.42(-0.61%)
Aug 19, 2020	1388	1400	1373	1382	-5.28(-0.38%)
Aug 18, 2020	1403	1411	1381	1388	-12.43(-0.89%)
Aug 17, 2020	1400	1417	1385	1400	+5.38(+0.39%)
Aug 14, 2020	1386	1406	1378	1395	-0.86(-0.06%)
Aug 13, 2020	1395	1413	1383	1395	-10.38(-0.74%)
Aug 12, 2020	1414	1424	1387	1406	+7.26(+0.52%)
Aug 11, 2020	1405	1428	1387	1399	+12.14(+0.88%)
Aug 10, 2020	1363	1402	1356	1386	+27.82(+2.05%)
Aug 07, 2020	1344	1367	1330	1359	+14.25(+1.06%)
Aug 06, 2020	1341	1358	1328	1344	+0.61(+0.05%)
Aug 05, 2020	1330	1353	1320	1344	+27.79(+2.11%)
Aug 04, 2020	1315	1332	1300	1316	-2.70(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.