Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 125.85 129.22 124.29 127.35 228,619,024 +4.23(+3.44%)
Aug 28, 2020 124.30 124.73 122.89 123.11 190,209,552 -0.20(-0.16%)
Aug 27, 2020 125.42 125.76 122.15 123.31 157,386,928 -1.49(-1.20%)
Aug 26, 2020 124.47 125.27 123.39 124.81 164,903,872 +1.67(+1.36%)
Aug 25, 2020 123.01 123.48 121.38 123.13 214,150,272 -1.02(-0.82%)
Aug 24, 2020 126.95 127.04 122.25 124.15 350,360,448 +1.47(+1.20%)
Aug 21, 2020 117.64 123.17 117.63 122.68 342,702,752 +6.01(+5.15%)
Aug 20, 2020 114.18 116.79 114.16 116.67 128,270,216 +2.53(+2.22%)
Aug 19, 2020 114.41 115.57 114.04 114.14 147,269,264 +0.14(+0.13%)
Aug 18, 2020 112.80 114.43 112.46 114.00 106,984,584 +0.94(+0.83%)
Aug 17, 2020 114.49 114.51 112.42 113.05 121,027,384 -0.30(-0.26%)
Aug 14, 2020 113.27 113.44 111.51 113.35 167,841,760 -0.10(-0.09%)
Aug 13, 2020 112.88 114.47 112.38 113.45 212,748,320 +1.97(+1.77%)
Aug 12, 2020 109.00 111.74 108.80 111.48 168,054,688 +3.08(+2.84%)
Aug 11, 2020 110.45 110.96 107.63 108.40 190,278,048 -2.80(-2.52%)
Aug 10, 2020 111.07 112.23 108.51 111.20 215,175,792 +1.59(+1.45%)
Aug 07, 2020 111.67 112.13 108.80 109.61 200,768,784 -2.55(-2.27%)
Aug 06, 2020 108.71 112.66 108.11 112.16 205,375,680 +3.90(+3.60%)
Aug 05, 2020 107.70 108.70 107.23 108.25 123,811,192 +0.34(+0.31%)
Aug 04, 2020 107.46 109.09 106.72 107.92 175,411,520 +0.65(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.