Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.38	37.38	35.56	35.91	2,815,766	-2.21(-5.79%)
Apr 29, 2020	37.27	38.47	36.67	38.12	1,979,756	+2.09(+5.81%)
Apr 28, 2020	37.80	37.90	35.75	36.02	2,945,385	-0.67(-1.84%)
Apr 27, 2020	34.93	37.19	34.93	36.70	2,517,228	+2.16(+6.27%)
Apr 24, 2020	34.20	34.60	33.46	34.53	971,165	+0.79(+2.34%)
Apr 23, 2020	32.35	34.74	32.11	33.75	2,124,700	+1.71(+5.34%)
Apr 22, 2020	32.46	32.76	31.79	32.03	2,129,581	+0.55(+1.75%)
Apr 21, 2020	32.09	32.52	30.91	31.48	2,159,083	-1.57(-4.75%)
Apr 20, 2020	33.26	34.12	32.85	33.05	2,081,287	-1.42(-4.12%)
Apr 17, 2020	33.67	34.66	33.48	34.47	2,228,054	+2.25(+6.99%)
Apr 16, 2020	30.31	32.39	29.85	32.22	1,588,686	+2.05(+6.79%)
Apr 15, 2020	31.04	31.95	30.00	30.17	2,502,878	-2.08(-6.44%)
Apr 14, 2020	33.44	34.59	31.94	32.25	2,890,220	+0.20(+0.64%)
Apr 13, 2020	34.24	34.38	30.98	32.04	3,637,801	-2.69(-7.74%)
Apr 09, 2020	34.58	36.27	33.74	34.73	4,320,688	+1.68(+5.07%)
Apr 08, 2020	31.56	33.63	31.08	33.05	3,229,931	+1.94(+6.24%)
Apr 07, 2020	34.44	34.46	30.84	31.11	3,380,885	-0.75(-2.34%)
Apr 06, 2020	29.62	32.60	29.62	31.86	4,626,368	+3.55(+12.53%)
Apr 03, 2020	27.46	29.15	26.75	28.31	1,999,385	+0.84(+3.07%)
Apr 02, 2020	26.27	28.34	25.98	27.47	1,730,618	+0.90(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.