Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	188.30	189.87	186.71	187.36	8,223,166	-2.25(-1.19%)
Apr 29, 2020	190.64	192.68	188.93	189.61	7,651,140	+2.49(+1.33%)
Apr 28, 2020	190.54	191.00	187.00	187.12	6,676,957	-0.34(-0.18%)
Apr 27, 2020	187.78	189.37	186.35	187.46	6,623,311	+0.94(+0.50%)
Apr 24, 2020	187.08	187.28	184.42	186.52	5,206,700	+0.89(+0.48%)
Apr 23, 2020	186.99	187.35	184.50	185.63	6,213,444	-0.95(-0.51%)
Apr 22, 2020	186.46	187.37	185.34	186.58	5,472,839	+3.10(+1.69%)
Apr 21, 2020	184.17	185.78	183.28	183.48	5,883,816	-5.27(-2.79%)
Apr 20, 2020	188.72	189.35	187.30	188.75	6,475,397	-2.45(-1.28%)
Apr 17, 2020	192.89	192.90	189.02	191.20	8,275,700	+3.24(+1.72%)
Apr 16, 2020	188.90	188.99	185.80	187.96	6,252,326	-0.61(-0.32%)
Apr 15, 2020	189.59	189.59	187.47	188.57	6,141,910	-4.37(-2.26%)
Apr 14, 2020	193.32	194.16	190.82	192.94	7,032,712	+4.17(+2.21%)
Apr 13, 2020	193.85	193.85	186.08	188.77	7,890,197	-5.07(-2.62%)
Apr 09, 2020	194.00	197.23	191.45	193.84	10,525,200	+2.83(+1.48%)
Apr 08, 2020	187.55	191.42	185.14	191.01	6,111,264	+5.76(+3.11%)
Apr 07, 2020	191.99	192.00	184.90	185.25	8,148,590	+0.01(+0.01%)
Apr 06, 2020	184.61	186.41	180.49	185.24	9,941,874	+6.90(+3.87%)
Apr 03, 2020	178.59	180.22	175.44	178.34	6,645,400	-1.39(-0.77%)
Apr 02, 2020	175.00	180.31	174.23	179.73	7,275,199	+3.78(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.