Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	5102	5136	5051	5073	-46.33(-0.91%)
Aug 28, 2020	5049	5149	5024	5119	+91.33(+1.82%)
Aug 27, 2020	5031	5091	4997	5028	+16.05(+0.32%)
Aug 26, 2020	5001	5038	4969	5012	-1.36(-0.03%)
Aug 25, 2020	4976	5044	4936	5013	+78.07(+1.58%)
Aug 24, 2020	4927	4972	4875	4935	+38.25(+0.78%)
Aug 21, 2020	4869	4919	4851	4897	+24.68(+0.51%)
Aug 20, 2020	4819	4899	4805	4872	+19.49(+0.40%)
Aug 19, 2020	4901	4926	4832	4853	-46.22(-0.94%)
Aug 18, 2020	4882	4912	4830	4899	+30.88(+0.63%)
Aug 17, 2020	4839	4888	4809	4868	+39.06(+0.81%)
Aug 14, 2020	4821	4857	4789	4829	-9.53(-0.20%)
Aug 13, 2020	4816	4870	4802	4838	+18.59(+0.39%)
Aug 12, 2020	4838	4859	4786	4820	+22.91(+0.48%)
Aug 11, 2020	4787	4867	4754	4797	+45.30(+0.95%)
Aug 10, 2020	4735	4794	4686	4752	+20.73(+0.44%)
Aug 07, 2020	4710	4757	4682	4731	+13.92(+0.30%)
Aug 06, 2020	4657	4743	4636	4717	+38.29(+0.82%)
Aug 05, 2020	4692	4719	4644	4679	+3.39(+0.07%)
Aug 04, 2020	4612	4696	4590	4675	+68.99(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.