NRN Restaurant Index (CIX: NRNMX )

5,415.07 +26.56 (+0.49%)
Streaming Delayed Price Updated: 4:52 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5142 5204 5099 5129 0 +22.93(+0.45%)
Sep 29, 2020 5158 5172 5081 5106 0 -48.30(-0.94%)
Sep 28, 2020 5129 5183 5096 5154 0 +78.04(+1.54%)
Sep 25, 2020 5009 5107 4967 5076 0 +49.43(+0.98%)
Sep 24, 2020 4992 5086 4949 5026 0 +23.71(+0.47%)
Sep 23, 2020 5068 5122 4984 5003 0 -37.25(-0.74%)
Sep 22, 2020 5016 5058 4967 5040 0 +34.65(+0.69%)
Sep 21, 2020 4985 5033 4900 5005 0 -73.36(-1.44%)
Sep 18, 2020 5138 5188 5055 5079 0 -65.29(-1.27%)
Sep 17, 2020 5157 5188 5075 5144 0 -70.91(-1.36%)
Sep 16, 2020 5205 5283 5162 5215 0 +19.71(+0.38%)
Sep 15, 2020 5178 5239 5155 5195 0 +45.73(+0.89%)
Sep 14, 2020 5130 5207 5093 5149 0 +58.24(+1.14%)
Sep 11, 2020 5116 5150 5030 5091 0 -1.30(-0.03%)
Sep 10, 2020 5104 5201 5063 5093 0 -6.65(-0.13%)
Sep 09, 2020 5096 5161 5045 5099 0 +41.13(+0.81%)
Sep 08, 2020 5039 5167 5007 5058 0 -21.12(-0.42%)
Sep 04, 2020 5160 5209 5018 5079 0 -46.84(-0.91%)
Sep 03, 2020 5231 5256 5071 5126 0 -89.35(-1.71%)
Sep 02, 2020 5143 5250 5112 5215 0 +89.37(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.