US Dollar to Japanese Yen (FOREX: USD-JPY )

135.15 JPY -0.43 (-0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 107.92 107.98 107.89 107.97 6,588 +0.40(+0.37%)
Jun 29, 2020 107.57 107.61 107.53 107.57 14,691 +0.39(+0.36%)
Jun 28, 2020 107.12 107.20 107.06 107.18 3,099 -0.03(-0.03%)
Jun 26, 2020 107.19 107.35 106.80 107.22 147,894 +0.04(+0.04%)
Jun 25, 2020 107.19 107.23 107.14 107.17 19,949 +0.12(+0.11%)
Jun 24, 2020 107.01 107.14 106.98 107.05 10,343 +0.62(+0.58%)
Jun 23, 2020 106.52 106.54 106.43 106.44 16,273 -0.48(-0.45%)
Jun 22, 2020 106.90 106.92 106.87 106.92 7,835 +0.10(+0.10%)
Jun 21, 2020 106.81 106.87 106.75 106.82 6,649 -0.06(-0.06%)
Jun 19, 2020 106.96 107.05 106.77 106.88 150,665 -0.10(-0.09%)
Jun 18, 2020 106.96 107.01 106.92 106.97 18,492 +0.01(+0.01%)
Jun 17, 2020 107.00 107.05 106.96 106.97 7,970 -0.41(-0.38%)
Jun 16, 2020 107.30 107.39 107.29 107.38 10,819 +0.00(+0.00%)
Jun 15, 2020 107.31 107.44 107.30 107.38 17,595 +0.02(+0.02%)
Jun 14, 2020 107.25 107.56 107.24 107.35 6,062 -0.03(-0.02%)
Jun 12, 2020 106.86 107.55 106.58 107.38 226,574 +0.61(+0.57%)
Jun 11, 2020 106.86 106.88 106.69 106.77 15,270 -0.13(-0.12%)
Jun 10, 2020 107.12 107.13 106.89 106.90 13,253 -0.84(-0.78%)
Jun 09, 2020 107.74 107.82 107.67 107.74 13,011 -0.74(-0.68%)
Jun 08, 2020 108.42 108.54 108.29 108.48 14,869 -1.17(-1.07%)
Jun 07, 2020 109.61 109.69 109.56 109.65 4,021 +0.06(+0.06%)
Jun 05, 2020 109.14 109.85 109.05 109.58 198,137 +0.39(+0.36%)
Jun 04, 2020 109.14 109.20 109.05 109.19 13,778 +0.21(+0.19%)
Jun 03, 2020 108.90 108.98 108.87 108.98 9,185 +0.28(+0.26%)
Jun 02, 2020 108.67 108.70 108.58 108.69 11,795 +1.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.