General Electric (NY: GE )

61.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 86.40 86.40 86.40 6,312,555 +0.72(+0.84%)
Dec 30, 2020 84.64 86.80 84.40 85.68 6,312,555 +1.20(+1.42%)
Dec 29, 2020 85.28 86.16 84.32 84.48 6,621,440 -0.64(-0.75%)
Dec 28, 2020 85.60 86.24 84.64 85.12 6,717,910 -0.08(-0.09%)
Dec 24, 2020 86.80 86.80 84.96 85.20 3,756,200 -1.68(-1.93%)
Dec 23, 2020 85.44 87.84 84.96 86.88 7,551,851 +2.00(+2.36%)
Dec 22, 2020 85.68 86.08 83.92 84.88 11,125,902 -1.28(-1.49%)
Dec 21, 2020 83.76 86.96 82.88 86.16 10,717,080 -0.32(-0.37%)
Dec 18, 2020 86.24 88.96 85.92 86.48 14,344,200 -0.56(-0.64%)
Dec 17, 2020 87.52 87.92 86.40 87.04 7,796,355 -0.40(-0.46%)
Dec 16, 2020 89.04 89.20 87.20 87.44 7,343,690 -1.44(-1.62%)
Dec 15, 2020 87.60 89.20 85.20 88.88 10,826,756 +2.24(+2.59%)
Dec 14, 2020 90.16 90.80 86.32 86.64 9,894,002 -2.64(-2.96%)
Dec 11, 2020 90.24 91.28 88.16 89.28 11,122,512 -1.28(-1.41%)
Dec 10, 2020 88.64 91.84 88.48 90.56 11,941,953 -0.56(-0.61%)
Dec 09, 2020 88.00 91.92 88.00 91.12 15,742,448 +3.44(+3.92%)
Dec 08, 2020 86.56 88.24 86.32 87.68 11,654,287 +0.80(+0.92%)
Dec 07, 2020 87.12 88.80 86.08 86.88 12,158,089 -0.16(-0.18%)
Dec 04, 2020 85.36 87.44 84.08 87.04 16,877,612 +2.24(+2.64%)
Dec 03, 2020 83.20 85.60 83.12 84.80 11,421,662 +1.36(+1.63%)
Dec 02, 2020 80.64 83.84 80.08 83.44 9,641,809 +2.24(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.