General Electric (NY: GE )

61.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 53.68 54.96 53.28 54.64 8,680,259 +0.24(+0.44%)
Jun 29, 2020 52.56 54.40 52.00 54.40 9,403,854 +2.56(+4.94%)
Jun 26, 2020 52.96 53.20 51.60 51.84 11,176,188 -1.60(-2.99%)
Jun 25, 2020 52.00 53.60 51.36 53.44 9,240,188 +1.20(+2.30%)
Jun 24, 2020 55.20 55.20 52.16 52.24 18,067,868 -3.76(-6.71%)
Jun 23, 2020 56.72 57.04 55.76 56.00 10,067,849 -0.32(-0.57%)
Jun 22, 2020 57.36 57.44 55.68 56.32 9,776,926 -0.88(-1.54%)
Jun 19, 2020 59.36 59.60 56.72 57.20 11,084,938 -1.04(-1.79%)
Jun 18, 2020 57.04 58.56 56.16 58.24 9,783,376 +0.32(+0.55%)
Jun 17, 2020 60.00 60.24 57.60 57.92 9,391,127 -1.84(-3.08%)
Jun 16, 2020 61.84 61.92 58.32 59.76 12,265,843 +1.84(+3.18%)
Jun 15, 2020 55.60 58.80 54.80 57.92 12,751,058 -0.08(-0.14%)
Jun 12, 2020 58.72 59.44 56.64 58.00 12,623,200 +2.40(+4.32%)
Jun 11, 2020 56.48 58.80 54.72 55.60 15,541,380 -5.28(-8.67%)
Jun 10, 2020 63.76 63.84 60.16 60.88 14,590,327 -3.28(-5.11%)
Jun 09, 2020 65.52 65.68 63.20 64.16 14,694,376 -3.52(-5.20%)
Jun 08, 2020 65.76 68.56 64.88 67.68 19,792,676 +4.64(+7.36%)
Jun 05, 2020 67.60 68.48 62.64 63.04 20,976,450 +1.12(+1.81%)
Jun 04, 2020 58.48 62.00 57.36 61.92 15,629,961 +3.04(+5.16%)
Jun 03, 2020 57.76 59.36 57.44 58.88 15,329,463 +2.48(+4.40%)
Jun 02, 2020 55.20 57.44 54.88 56.40 14,183,788 +2.32(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.