Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.46	33.23	32.22	33.04	14,355,584	+0.15(+0.44%)
Jun 29, 2020	31.78	32.89	31.44	32.89	15,552,280	+1.55(+4.94%)
Jun 26, 2020	32.02	32.17	31.20	31.35	18,483,400	-0.73(-2.26%)
Jun 25, 2020	31.21	32.17	30.82	32.07	15,396,483	+0.72(+2.30%)
Jun 24, 2020	33.13	33.13	31.30	31.35	30,105,624	-2.26(-6.71%)
Jun 23, 2020	34.04	34.23	33.46	33.61	16,775,575	-0.19(-0.57%)
Jun 22, 2020	34.42	34.47	33.42	33.80	16,290,824	-0.53(-1.54%)
Jun 19, 2020	35.62	35.77	34.04	34.33	18,470,302	-0.62(-1.79%)
Jun 18, 2020	34.23	35.14	33.70	34.95	16,301,571	+0.19(+0.55%)
Jun 17, 2020	36.01	36.15	34.57	34.76	15,647,985	-1.10(-3.08%)
Jun 16, 2020	37.11	37.16	35.00	35.86	20,437,986	+1.10(+3.18%)
Jun 15, 2020	33.37	35.29	32.89	34.76	21,246,478	-0.05(-0.14%)
Jun 12, 2020	35.24	35.67	33.99	34.81	21,033,434	+1.44(+4.32%)
Jun 11, 2020	33.90	35.29	32.84	33.37	25,895,858	-3.17(-8.67%)
Jun 10, 2020	38.27	38.31	36.10	36.54	24,311,164	-1.97(-5.11%)
Jun 09, 2020	39.32	39.42	37.93	38.51	24,484,536	-2.11(-5.20%)
Jun 08, 2020	39.47	41.15	38.94	40.62	32,979,588	+2.78(+7.36%)
Jun 05, 2020	40.57	41.10	37.59	37.83	34,952,056	+0.67(+1.81%)
Jun 04, 2020	35.10	37.21	34.42	37.16	26,043,456	+1.82(+5.16%)
Jun 03, 2020	34.66	35.62	34.47	35.34	25,542,750	+1.49(+4.40%)
Jun 02, 2020	33.13	34.47	32.94	33.85	23,633,766	+1.39(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.