Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.23	30.43	29.02	29.36	29,506,542	-0.92(-3.04%)
Jul 30, 2020	31.44	31.49	30.28	30.28	26,283,360	-1.60(-5.01%)
Jul 29, 2020	33.81	33.86	31.54	31.88	30,662,646	-1.45(-4.35%)
Jul 28, 2020	32.41	33.67	32.36	33.33	15,707,208	+0.87(+2.68%)
Jul 27, 2020	33.09	33.14	32.36	32.46	14,603,381	-0.73(-2.19%)
Jul 24, 2020	33.96	34.39	32.99	33.18	13,530,189	-0.87(-2.56%)
Jul 23, 2020	34.15	34.44	33.72	34.05	14,177,668	-0.10(-0.28%)
Jul 22, 2020	33.81	34.30	33.38	34.15	13,539,365	+0.10(+0.28%)
Jul 21, 2020	33.57	34.54	33.38	34.05	14,448,798	+0.82(+2.47%)
Jul 20, 2020	33.91	34.15	33.18	33.23	10,137,270	-0.97(-2.83%)
Jul 17, 2020	34.15	34.59	33.76	34.20	12,411,359	+0.10(+0.28%)
Jul 16, 2020	34.15	34.73	33.81	34.10	10,814,693	-0.44(-1.26%)
Jul 15, 2020	34.30	34.88	34.01	34.54	18,565,252	+1.26(+3.78%)
Jul 14, 2020	32.65	33.33	31.78	33.28	14,338,141	+0.87(+2.69%)
Jul 13, 2020	32.70	32.99	32.12	32.41	14,146,351	+0.05(+0.15%)
Jul 10, 2020	31.64	32.51	31.59	32.36	13,111,338	+0.53(+1.67%)
Jul 09, 2020	33.04	33.04	31.83	31.83	15,442,706	-1.35(-4.08%)
Jul 08, 2020	32.99	33.23	32.51	33.18	13,315,125	+0.48(+1.48%)
Jul 07, 2020	33.33	33.33	32.65	32.70	12,895,159	-1.16(-3.43%)
Jul 06, 2020	33.76	34.25	33.33	33.86	15,585,263	+0.87(+2.64%)
Jul 02, 2020	33.18	34.05	32.94	32.99	15,329,214	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.