Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	473.00	475.50	469.00	472.00	1,604	+2.85(+0.61%)
Aug 28, 2020	475.55	475.55	469.11	469.15	400	-5.76(-1.21%)
Aug 27, 2020	477.50	482.70	468.95	474.91	997	-1.79(-0.38%)
Aug 26, 2020	475.00	478.00	472.48	476.70	892	+4.22(+0.89%)
Aug 25, 2020	471.00	473.71	466.95	472.48	617	+9.05(+1.95%)
Aug 24, 2020	463.69	466.00	460.96	463.44	1,207	+6.25(+1.37%)
Aug 21, 2020	448.75	457.56	448.75	457.18	600	+4.14(+0.91%)
Aug 20, 2020	454.00	458.00	448.95	453.04	889	-6.92(-1.50%)
Aug 19, 2020	462.95	462.95	457.04	459.96	522	-2.34(-0.51%)
Aug 18, 2020	466.56	466.56	456.30	462.30	551	+3.95(+0.86%)
Aug 17, 2020	461.36	464.10	457.00	458.35	3,855	+0.35(+0.08%)
Aug 14, 2020	459.20	460.50	453.60	458.00	200	-3.02(-0.66%)
Aug 13, 2020	461.35	466.46	460.84	461.02	185	+0.98(+0.21%)
Aug 12, 2020	460.35	463.10	455.75	460.04	1,270	+15.50(+3.49%)
Aug 11, 2020	451.00	455.46	444.54	444.54	613	+7.50(+1.72%)
Aug 10, 2020	442.00	442.00	435.00	437.04	600	-5.42(-1.22%)
Aug 07, 2020	441.00	443.70	438.00	442.46	500	-7.21(-1.60%)
Aug 06, 2020	444.60	449.71	438.85	449.67	447	+2.42(+0.54%)
Aug 05, 2020	447.25	449.40	443.50	447.25	1,527	+7.25(+1.65%)
Aug 04, 2020	435.85	441.55	430.60	440.00	226	-0.96(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.