Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.54	33.54	32.38	32.85	17,240	-0.46(-1.38%)
Jan 30, 2020	33.20	35.95	33.16	33.31	15,462	-0.02(-0.06%)
Jan 29, 2020	33.48	34.28	33.19	33.33	15,750	-0.22(-0.66%)
Jan 28, 2020	34.03	34.53	33.29	33.55	13,609	+0.17(+0.50%)
Jan 27, 2020	33.27	33.92	32.71	33.38	15,940	+0.00(+0.00%)
Jan 24, 2020	33.68	34.00	33.23	33.38	12,469	-0.30(-0.88%)
Jan 23, 2020	33.57	33.84	33.20	33.68	23,197	+0.06(+0.16%)
Jan 22, 2020	33.67	33.98	33.47	33.62	7,218	-0.25(-0.74%)
Jan 21, 2020	34.49	34.70	33.87	33.87	17,255	-0.65(-1.90%)
Jan 17, 2020	35.00	35.44	34.16	34.53	29,710	-0.19(-0.56%)
Jan 16, 2020	34.54	34.77	34.02	34.72	15,125	+0.32(+0.94%)
Jan 15, 2020	34.59	34.83	34.26	34.40	7,094	-0.22(-0.64%)
Jan 14, 2020	34.58	34.82	34.17	34.62	8,603	+0.04(+0.11%)
Jan 13, 2020	34.03	34.94	33.39	34.58	18,040	+0.27(+0.78%)
Jan 10, 2020	34.55	34.55	34.00	34.32	9,108	-0.32(-0.93%)
Jan 09, 2020	34.72	35.03	34.41	34.64	14,592	+0.00(+0.00%)
Jan 08, 2020	34.60	35.25	34.49	34.64	15,269	+0.01(+0.03%)
Jan 07, 2020	35.17	35.17	33.67	34.63	11,834	-0.42(-1.18%)
Jan 06, 2020	34.71	35.40	34.71	35.05	14,336	+0.16(+0.45%)
Jan 03, 2020	34.99	35.34	34.71	34.89	18,216	-0.48(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.