Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.57	32.31	31.55	32.29	34,859	+2.01(+6.64%)
Nov 27, 2020	30.68	30.70	30.21	30.28	57,076	-1.82(-5.66%)
Nov 25, 2020	32.39	32.44	32.09	32.10	39,451	+0.28(+0.89%)
Nov 24, 2020	32.18	32.30	31.79	31.81	21,998	-0.34(-1.07%)
Nov 23, 2020	31.68	32.25	31.60	32.16	48,168	+0.21(+0.67%)
Nov 20, 2020	32.21	32.24	31.79	31.94	16,292	-0.45(-1.39%)
Nov 19, 2020	32.54	32.55	32.26	32.39	109,747	+0.09(+0.27%)
Nov 18, 2020	32.05	32.31	32.04	32.30	20,354	+0.26(+0.82%)
Nov 17, 2020	32.20	32.39	31.81	32.04	57,787	+0.45(+1.42%)
Nov 16, 2020	31.85	31.86	31.40	31.59	18,867	-0.29(-0.92%)
Nov 13, 2020	32.18	32.28	31.77	31.88	33,405	-0.51(-1.57%)
Nov 12, 2020	31.87	32.62	31.63	32.39	53,270	+0.65(+2.06%)
Nov 11, 2020	32.85	32.85	31.65	31.74	61,418	-0.68(-2.11%)
Nov 10, 2020	31.79	32.52	31.79	32.42	132,509	+1.42(+4.56%)
Nov 09, 2020	29.38	31.08	29.38	31.00	69,400	-0.68(-2.16%)
Nov 06, 2020	31.93	32.11	31.39	31.69	18,342	-0.04(-0.12%)
Nov 05, 2020	31.39	32.18	31.39	31.73	66,198	-1.06(-3.24%)
Nov 04, 2020	34.09	34.09	32.64	32.79	39,878	-2.88(-8.07%)
Nov 03, 2020	35.87	36.07	35.32	35.67	44,686	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.