Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.24	55.54	54.13	54.40	447,290	-2.14(-3.78%)
Apr 29, 2020	57.47	58.01	56.24	56.54	363,744	+1.20(+2.17%)
Apr 28, 2020	55.68	56.66	54.36	55.34	413,993	+1.27(+2.34%)
Apr 27, 2020	51.66	54.36	51.66	54.07	343,003	+2.63(+5.12%)
Apr 24, 2020	51.73	51.77	50.25	51.44	245,916	-0.06(-0.11%)
Apr 23, 2020	49.44	51.95	49.36	51.49	350,042	+2.46(+5.01%)
Apr 22, 2020	50.53	50.71	48.80	49.03	227,852	-0.23(-0.47%)
Apr 21, 2020	47.50	49.90	47.06	49.26	533,633	+0.61(+1.24%)
Apr 20, 2020	50.50	51.59	47.82	48.66	394,397	-3.23(-6.22%)
Apr 17, 2020	52.45	54.13	50.93	51.89	450,847	+1.54(+3.06%)
Apr 16, 2020	49.90	50.74	48.85	50.35	464,463	+0.07(+0.15%)
Apr 15, 2020	49.55	51.26	47.17	50.27	653,137	-1.53(-2.96%)
Apr 14, 2020	53.27	53.60	51.35	51.80	430,959	-0.07(-0.14%)
Apr 13, 2020	55.98	55.98	51.02	51.88	420,815	-4.70(-8.30%)
Apr 09, 2020	60.39	63.23	55.83	56.58	583,942	-2.46(-4.16%)
Apr 08, 2020	59.61	60.23	58.15	59.03	452,097	-0.09(-0.16%)
Apr 07, 2020	56.63	59.36	55.70	59.13	554,532	+4.31(+7.87%)
Apr 06, 2020	53.23	55.18	51.48	54.81	498,409	+3.92(+7.70%)
Apr 03, 2020	51.55	53.18	49.40	50.90	415,965	-1.53(-2.92%)
Apr 02, 2020	53.24	55.24	51.44	52.43	266,798	-1.02(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.