Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.04	49.45	48.30	48.97	700,818	-0.23(-0.46%)
Oct 29, 2020	49.53	49.81	49.04	49.20	947,859	-0.28(-0.56%)
Oct 28, 2020	50.48	50.48	49.46	49.47	1,180,572	-1.76(-3.44%)
Oct 27, 2020	51.16	51.57	51.16	51.23	1,054,991	-0.01(-0.02%)
Oct 26, 2020	51.15	51.40	50.74	51.24	1,050,856	-0.34(-0.65%)
Oct 23, 2020	51.80	51.91	51.35	51.58	929,148	-0.03(-0.06%)
Oct 22, 2020	50.72	51.73	50.72	51.61	955,439	+0.87(+1.72%)
Oct 21, 2020	51.10	51.26	50.48	50.74	612,452	-0.19(-0.38%)
Oct 20, 2020	51.11	51.54	50.91	50.93	1,113,699	+0.02(+0.04%)
Oct 19, 2020	51.70	51.99	50.70	50.91	732,571	-0.68(-1.32%)
Oct 16, 2020	51.17	51.96	51.17	51.60	819,550	+0.55(+1.08%)
Oct 15, 2020	50.62	51.13	50.39	51.04	619,107	-0.14(-0.27%)
Oct 14, 2020	51.42	51.74	50.98	51.18	1,049,559	-0.05(-0.09%)
Oct 13, 2020	51.55	51.59	51.07	51.23	655,353	-0.36(-0.71%)
Oct 12, 2020	51.41	51.83	51.24	51.59	637,221	+0.41(+0.81%)
Oct 09, 2020	50.74	51.23	50.71	51.18	807,372	+0.69(+1.36%)
Oct 08, 2020	50.57	50.62	50.16	50.49	897,364	+0.31(+0.61%)
Oct 07, 2020	49.58	50.37	49.58	50.19	1,073,842	+1.01(+2.05%)
Oct 06, 2020	49.77	50.04	49.15	49.18	624,435	-0.44(-0.89%)
Oct 05, 2020	48.79	49.63	48.79	49.62	693,853	+1.10(+2.27%)
Oct 02, 2020	48.50	49.01	48.29	48.52	1,288,386	-0.57(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.