Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	280.85	282.68	275.84	282.64	230,883	+6.42(+2.32%)
Jul 30, 2020	271.21	276.33	270.37	276.22	52,602	+2.12(+0.78%)
Jul 29, 2020	271.58	274.92	271.58	274.10	93,078	+4.10(+1.52%)
Jul 28, 2020	272.61	273.20	269.71	270.00	265,023	-3.48(-1.27%)
Jul 27, 2020	270.70	273.76	270.49	273.47	124,466	+4.42(+1.64%)
Jul 24, 2020	267.97	270.79	264.82	269.06	117,262	-3.39(-1.24%)
Jul 23, 2020	279.02	280.54	271.07	272.45	147,455	-7.77(-2.77%)
Jul 22, 2020	278.88	281.25	278.06	280.21	171,867	+1.74(+0.62%)
Jul 21, 2020	283.60	283.60	277.65	278.48	228,387	-3.12(-1.11%)
Jul 20, 2020	274.46	281.97	273.09	281.60	144,134	+7.73(+2.82%)
Jul 17, 2020	274.20	274.53	271.36	273.87	77,197	+0.96(+0.35%)
Jul 16, 2020	272.46	273.42	270.01	272.91	137,251	-2.60(-0.94%)
Jul 15, 2020	276.50	277.74	272.17	275.51	115,698	+0.62(+0.23%)
Jul 14, 2020	269.74	275.11	266.72	274.89	147,428	+2.61(+0.96%)
Jul 13, 2020	281.53	283.09	271.47	272.28	185,936	-6.65(-2.38%)
Jul 10, 2020	278.31	279.01	275.41	278.93	71,936	+0.10(+0.04%)
Jul 09, 2020	279.36	279.52	274.43	278.83	177,127	+2.01(+0.72%)
Jul 08, 2020	273.84	276.82	272.92	276.82	138,088	+4.80(+1.77%)
Jul 07, 2020	273.76	277.05	271.69	272.02	85,196	-2.27(-0.83%)
Jul 06, 2020	272.37	275.53	272.37	274.30	272,005	+5.34(+1.98%)
Jul 02, 2020	270.33	271.15	268.65	268.96	94,093	+1.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.