Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.093	7.093	7.093	82,426	+0.00(+0.00%)
Dec 30, 2020	7.065	7.121	7.065	7.093	82,426	+0.06(+0.90%)
Dec 29, 2020	7.121	7.121	7.008	7.030	97,213	-0.03(-0.40%)
Dec 28, 2020	7.065	7.077	7.058	7.058	68,729	-0.01(-0.10%)
Dec 24, 2020	7.121	7.121	7.044	7.065	33,404	-0.05(-0.69%)
Dec 23, 2020	7.079	7.121	7.047	7.114	81,788	+0.05(+0.74%)
Dec 22, 2020	7.072	7.072	7.030	7.062	42,243	-0.02(-0.34%)
Dec 21, 2020	7.065	7.099	7.037	7.086	53,245	-0.04(-0.50%)
Dec 18, 2020	7.065	7.121	7.065	7.121	39,632	+0.05(+0.70%)
Dec 17, 2020	7.100	7.100	7.061	7.072	40,325	+0.01(+0.18%)
Dec 16, 2020	7.044	7.093	7.027	7.060	35,738	-0.03(-0.37%)
Dec 15, 2020	7.051	7.093	6.995	7.086	79,410	+0.02(+0.30%)
Dec 14, 2020	7.030	7.135	7.030	7.065	97,007	+0.04(+0.60%)
Dec 11, 2020	7.008	7.030	6.931	7.022	104,461	-0.06(-0.90%)
Dec 10, 2020	6.931	7.086	6.924	7.086	102,446	+0.16(+2.34%)
Dec 09, 2020	6.987	7.036	6.889	6.924	63,867	-0.07(-1.00%)
Dec 08, 2020	6.903	7.008	6.882	6.994	57,964	+0.09(+1.32%)
Dec 07, 2020	6.749	6.957	6.679	6.903	125,773	-0.08(-1.11%)
Dec 04, 2020	6.966	7.015	6.896	6.980	99,352	+0.02(+0.35%)
Dec 03, 2020	6.917	7.001	6.904	6.956	50,260	+0.05(+0.66%)
Dec 02, 2020	6.931	6.994	6.896	6.910	54,218	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.