Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.460	1.460	1.360	1.390	111,771	-0.05(-3.47%)
Jun 29, 2020	1.380	1.480	1.357	1.440	152,573	+0.08(+5.88%)
Jun 26, 2020	1.420	1.420	1.320	1.360	38,800	-0.08(-5.56%)
Jun 25, 2020	1.380	1.460	1.300	1.440	57,602	+0.04(+2.86%)
Jun 24, 2020	1.430	1.445	1.350	1.400	63,323	-0.06(-4.11%)
Jun 23, 2020	1.470	1.475	1.350	1.460	99,269	-0.03(-2.01%)
Jun 22, 2020	1.450	1.560	1.400	1.490	176,110	+0.14(+10.37%)
Jun 19, 2020	1.330	1.520	1.330	1.350	165,500	+0.01(+0.75%)
Jun 18, 2020	1.500	1.540	1.310	1.340	181,265	-0.16(-10.67%)
Jun 17, 2020	1.380	1.740	1.330	1.500	1,024,025	+0.24(+19.05%)
Jun 16, 2020	1.320	1.320	1.200	1.260	119,443	+0.05(+4.13%)
Jun 15, 2020	1.180	1.280	1.180	1.210	47,946	-0.02(-1.61%)
Jun 12, 2020	1.300	1.540	1.170	1.230	375,000	+0.06(+5.20%)
Jun 11, 2020	1.270	1.310	1.160	1.169	145,321	-0.15(-11.44%)
Jun 10, 2020	1.300	1.400	1.280	1.320	104,404	-0.02(-1.49%)
Jun 09, 2020	1.400	1.400	1.310	1.340	54,605	-0.07(-4.96%)
Jun 08, 2020	1.340	1.440	1.310	1.410	81,964	+0.08(+6.02%)
Jun 05, 2020	1.480	1.509	1.300	1.330	253,000	-0.15(-10.14%)
Jun 04, 2020	1.280	1.570	1.220	1.480	669,794	+0.20(+16.01%)
Jun 03, 2020	1.290	1.330	1.230	1.276	40,450	-0.03(-2.61%)
Jun 02, 2020	1.310	1.450	1.250	1.310	321,426	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.