Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.11	48.80	47.92	48.70	25,636	-0.67(-1.36%)
Jun 29, 2020	49.15	49.57	48.89	49.37	54,176	+1.32(+2.75%)
Jun 26, 2020	48.77	48.77	47.95	48.05	92,700	-0.48(-0.99%)
Jun 25, 2020	47.97	48.53	47.95	48.53	26,754	+0.30(+0.62%)
Jun 24, 2020	48.91	48.91	47.86	48.23	16,375	-1.51(-3.04%)
Jun 23, 2020	50.18	50.18	49.68	49.74	12,891	+0.70(+1.43%)
Jun 22, 2020	48.98	49.30	48.91	49.04	19,304	-0.98(-1.96%)
Jun 19, 2020	51.40	51.40	49.80	50.02	34,800	+0.77(+1.56%)
Jun 18, 2020	48.82	49.29	48.82	49.25	20,658	+0.44(+0.90%)
Jun 17, 2020	49.05	49.13	48.71	48.81	28,364	+1.18(+2.48%)
Jun 16, 2020	47.69	48.63	47.61	47.63	47,353	+1.29(+2.78%)
Jun 15, 2020	46.99	46.99	45.72	46.34	41,390	-1.38(-2.88%)
Jun 12, 2020	48.01	48.19	47.00	47.72	15,800	+2.02(+4.41%)
Jun 11, 2020	46.88	46.96	45.51	45.70	112,209	-2.48(-5.15%)
Jun 10, 2020	47.81	48.18	47.52	48.18	48,002	-0.06(-0.12%)
Jun 09, 2020	48.56	48.61	47.81	48.24	29,449	-0.31(-0.65%)
Jun 08, 2020	48.01	48.60	47.68	48.55	78,127	+0.69(+1.43%)
Jun 05, 2020	47.05	48.25	47.05	47.87	14,100	+2.41(+5.30%)
Jun 04, 2020	45.59	45.98	45.46	45.46	19,151	-1.54(-3.28%)
Jun 03, 2020	45.76	47.27	45.65	47.00	23,859	+1.12(+2.44%)
Jun 02, 2020	44.92	46.42	44.92	45.88	23,940	+1.43(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.