Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.661	9.879	9.643	9.766	4,187,835	+0.13(+1.38%)
Sep 29, 2020	9.699	9.699	9.448	9.633	3,495,906	-0.06(-0.59%)
Sep 28, 2020	9.557	9.770	9.510	9.690	3,352,566	+0.28(+3.02%)
Sep 25, 2020	9.330	9.444	9.221	9.406	3,504,100	+0.05(+0.51%)
Sep 24, 2020	9.425	9.671	9.264	9.358	5,559,672	-0.01(-0.10%)
Sep 23, 2020	9.624	9.804	9.358	9.368	4,367,393	-0.13(-1.40%)
Sep 22, 2020	9.728	9.841	9.482	9.500	4,512,871	-0.16(-1.67%)
Sep 21, 2020	9.889	10.05	9.595	9.661	5,466,787	-0.41(-4.05%)
Sep 18, 2020	10.00	10.13	9.912	10.07	11,603,723	+0.01(+0.09%)
Sep 17, 2020	9.728	10.10	9.728	10.06	4,380,309	+0.11(+1.14%)
Sep 16, 2020	9.804	10.10	9.728	9.946	4,196,261	+0.17(+1.74%)
Sep 15, 2020	10.04	10.07	9.747	9.775	3,455,394	-0.26(-2.55%)
Sep 14, 2020	9.747	10.12	9.709	10.03	4,165,347	+0.39(+4.03%)
Sep 11, 2020	9.595	9.737	9.515	9.643	4,060,791	+0.04(+0.39%)
Sep 10, 2020	9.908	9.955	9.595	9.605	4,209,356	-0.27(-2.78%)
Sep 09, 2020	10.05	10.08	9.860	9.879	4,145,816	-0.11(-1.14%)
Sep 08, 2020	10.38	10.38	9.898	9.993	5,604,404	-0.45(-4.31%)
Sep 04, 2020	10.32	10.53	10.20	10.44	4,443,390	+0.36(+3.62%)
Sep 03, 2020	10.18	10.54	10.03	10.08	3,784,691	-0.01(-0.09%)
Sep 02, 2020	9.974	10.15	9.908	10.09	2,865,619	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.