Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	167.36	173.38	166.99	171.83	1,695,748	+3.47(+2.06%)
Jun 29, 2020	163.87	168.97	162.77	168.36	897,889	+6.59(+4.07%)
Jun 26, 2020	165.01	165.57	160.87	161.77	1,581,182	-3.83(-2.31%)
Jun 25, 2020	162.47	165.78	159.67	165.60	1,011,343	+2.72(+1.67%)
Jun 24, 2020	168.30	168.49	161.54	162.88	1,881,805	-7.36(-4.32%)
Jun 23, 2020	174.34	174.59	170.03	170.24	1,036,924	-0.94(-0.55%)
Jun 22, 2020	170.88	172.17	168.58	171.18	1,075,317	-0.35(-0.20%)
Jun 19, 2020	177.61	177.83	170.12	171.52	1,665,761	-2.23(-1.28%)
Jun 18, 2020	171.91	175.82	171.41	173.75	761,374	+0.79(+0.46%)
Jun 17, 2020	178.78	178.94	172.52	172.97	1,054,286	-4.76(-2.68%)
Jun 16, 2020	181.89	183.68	173.17	177.73	1,228,423	+5.55(+3.22%)
Jun 15, 2020	161.53	172.69	161.32	172.18	1,257,997	+3.26(+1.93%)
Jun 12, 2020	170.11	170.97	162.88	168.92	1,561,451	+6.32(+3.89%)
Jun 11, 2020	167.57	168.88	162.32	162.60	1,519,631	-12.91(-7.36%)
Jun 10, 2020	182.24	182.51	175.38	175.51	1,920,500	-7.49(-4.09%)
Jun 09, 2020	184.05	186.84	182.92	183.00	1,132,898	-6.53(-3.44%)
Jun 08, 2020	183.48	190.86	183.48	189.52	1,389,507	+6.27(+3.42%)
Jun 05, 2020	192.30	196.33	182.75	183.25	2,847,088	-1.32(-0.72%)
Jun 04, 2020	182.26	185.94	180.99	184.57	1,884,142	+0.53(+0.29%)
Jun 03, 2020	177.19	184.35	177.19	184.05	1,788,357	+10.45(+6.02%)
Jun 02, 2020	173.40	174.02	171.45	173.59	1,471,205	+2.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.