Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.65	15.89	15.65	15.87	1,019,507	+0.03(+0.21%)
Feb 27, 2020	15.91	15.96	15.84	15.84	735,838	-0.18(-1.15%)
Feb 26, 2020	16.02	16.07	15.99	16.02	878,224	+0.00(+0.00%)
Feb 25, 2020	16.13	16.13	16.00	16.02	691,283	-0.08(-0.47%)
Feb 24, 2020	16.10	16.12	16.06	16.10	181,599	-0.11(-0.67%)
Feb 21, 2020	16.20	16.21	16.18	16.21	154,403	+0.01(+0.05%)
Feb 20, 2020	16.18	16.21	16.17	16.20	153,412	+0.00(+0.00%)
Feb 19, 2020	16.20	16.20	16.18	16.20	144,745	+0.01(+0.05%)
Feb 18, 2020	16.18	16.19	16.16	16.19	140,027	+0.01(+0.05%)
Feb 14, 2020	16.18	16.20	16.18	16.18	105,600	+0.00(+0.00%)
Feb 13, 2020	16.18	16.20	16.18	16.18	141,129	-0.01(-0.05%)
Feb 12, 2020	16.20	16.20	16.19	16.19	139,359	+0.01(+0.05%)
Feb 11, 2020	16.17	16.19	16.17	16.18	356,596	+0.05(+0.31%)
Feb 10, 2020	16.12	16.14	16.12	16.13	152,773	+0.00(+0.00%)
Feb 07, 2020	16.12	16.14	16.12	16.13	88,656	+0.00(+0.00%)
Feb 06, 2020	16.12	16.15	16.12	16.13	134,847	+0.00(+0.00%)
Feb 05, 2020	16.09	16.13	16.09	16.13	117,358	+0.05(+0.31%)
Feb 04, 2020	16.07	16.11	16.07	16.08	921,258	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.