Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.190	9.190	9.190	423,644	-0.04(-0.43%)
Dec 30, 2020	9.480	9.630	9.170	9.230	423,644	-0.15(-1.60%)
Dec 29, 2020	9.740	9.740	9.220	9.380	471,346	-0.24(-2.49%)
Dec 28, 2020	9.620	9.750	9.360	9.620	383,910	+0.14(+1.48%)
Dec 24, 2020	9.490	9.690	9.390	9.480	320,100	-0.05(-0.52%)
Dec 23, 2020	9.170	9.680	9.110	9.530	566,166	+0.36(+3.93%)
Dec 22, 2020	9.350	9.640	9.050	9.170	569,981	-0.09(-0.97%)
Dec 21, 2020	8.650	9.450	8.630	9.260	876,606	-0.14(-1.49%)
Dec 18, 2020	9.690	9.690	9.370	9.400	875,700	-0.30(-3.09%)
Dec 17, 2020	9.390	9.720	9.300	9.700	569,583	+0.31(+3.30%)
Dec 16, 2020	9.480	9.700	9.170	9.390	511,564	-0.03(-0.32%)
Dec 15, 2020	9.140	9.430	9.010	9.420	417,854	+0.36(+3.97%)
Dec 14, 2020	9.720	9.730	8.940	9.060	492,539	-0.38(-4.03%)
Dec 11, 2020	9.600	9.870	9.400	9.440	357,900	-0.31(-3.18%)
Dec 10, 2020	9.480	9.820	9.330	9.750	418,297	+0.18(+1.88%)
Dec 09, 2020	9.460	9.720	9.350	9.570	653,374	+0.27(+2.90%)
Dec 08, 2020	9.200	9.440	9.020	9.300	700,030	+0.08(+0.87%)
Dec 07, 2020	10.17	10.21	9.170	9.220	1,231,306	-0.94(-9.25%)
Dec 04, 2020	9.920	10.42	9.920	10.16	1,315,400	+0.36(+3.67%)
Dec 03, 2020	9.210	9.880	9.050	9.800	1,212,791	+0.70(+7.69%)
Dec 02, 2020	8.780	9.200	8.780	9.100	675,189	+0.32(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.