Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	107.68	110.99	106.68	110.16	2,846,518	+2.85(+2.66%)
May 28, 2020	110.40	111.75	106.62	107.31	2,151,249	-3.31(-2.99%)
May 27, 2020	109.78	110.75	106.49	110.62	2,272,659	+1.22(+1.11%)
May 26, 2020	111.52	112.80	109.09	109.40	1,740,447	+0.65(+0.60%)
May 22, 2020	106.71	109.40	105.14	108.75	1,620,771	+2.99(+2.83%)
May 21, 2020	109.03	109.83	105.76	105.76	1,404,768	-3.33(-3.05%)
May 20, 2020	106.35	109.23	105.59	109.08	1,907,569	+4.90(+4.70%)
May 19, 2020	104.01	106.93	104.00	104.19	1,790,834	-0.13(-0.12%)
May 18, 2020	101.21	105.08	100.88	104.31	2,307,222	+5.99(+6.09%)
May 15, 2020	96.73	98.64	95.99	98.33	2,196,553	-1.97(-1.97%)
May 14, 2020	97.10	100.40	94.72	100.30	2,314,203	+2.04(+2.07%)
May 13, 2020	100.50	101.23	96.43	98.26	2,265,183	-1.85(-1.85%)
May 12, 2020	103.21	104.36	100.11	100.11	1,955,108	-2.09(-2.05%)
May 11, 2020	101.77	103.31	100.54	102.20	2,363,343	-0.75(-0.73%)
May 08, 2020	100.16	103.02	99.06	102.95	2,294,535	+4.66(+4.74%)
May 07, 2020	99.48	100.24	97.92	98.30	1,690,436	+0.27(+0.27%)
May 06, 2020	98.66	100.11	97.58	98.03	3,262,730	+1.10(+1.14%)
May 05, 2020	96.32	100.46	95.57	96.93	5,756,447	+4.72(+5.12%)
May 04, 2020	90.90	92.80	89.54	92.21	3,644,876	+0.72(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.