Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.94	50.85	49.06	49.77	26,950,618	-0.35(-0.71%)
Jan 28, 2021	48.98	52.05	48.67	50.12	38,178,864	+1.67(+3.45%)
Jan 27, 2021	49.89	49.95	47.84	48.45	38,947,768	-2.65(-5.19%)
Jan 26, 2021	52.43	52.62	50.88	51.11	22,015,694	-1.33(-2.53%)
Jan 25, 2021	53.96	54.17	50.10	52.43	40,514,928	-1.97(-3.63%)
Jan 22, 2021	53.52	54.77	53.30	54.41	24,332,406	+0.31(+0.58%)
Jan 21, 2021	55.32	55.95	53.78	54.09	40,567,620	-0.77(-1.40%)
Jan 20, 2021	55.22	55.58	53.87	54.86	48,166,592	+1.00(+1.86%)
Jan 19, 2021	52.73	54.15	51.32	53.86	65,179,976	+4.78(+9.75%)
Jan 15, 2021	50.38	50.48	48.37	49.07	25,756,172	-1.53(-3.03%)
Jan 14, 2021	48.61	50.94	48.44	50.60	37,404,016	+2.75(+5.75%)
Jan 13, 2021	49.87	50.05	47.20	47.85	50,076,416	+0.89(+1.90%)
Jan 12, 2021	45.47	48.07	44.83	46.96	64,788,976	+2.76(+6.24%)
Jan 11, 2021	42.24	44.47	41.86	44.20	26,337,024	+1.91(+4.53%)
Jan 08, 2021	42.53	42.71	41.56	42.29	18,763,106	-0.26(-0.60%)
Jan 07, 2021	43.19	43.19	42.19	42.54	13,861,666	+0.33(+0.79%)
Jan 06, 2021	41.17	43.06	41.11	42.21	23,086,058	+1.30(+3.17%)
Jan 05, 2021	39.34	41.09	39.32	40.91	18,351,364	+1.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.