Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.69	41.89	40.70	40.77	11,617	-0.92(-2.22%)
Jan 28, 2021	42.27	42.29	41.60	41.70	26,196	-0.15(-0.35%)
Jan 27, 2021	42.18	42.34	41.70	41.84	142,410	-0.93(-2.16%)
Jan 26, 2021	43.24	43.24	42.69	42.77	18,208	-0.26(-0.59%)
Jan 25, 2021	42.92	43.35	42.60	43.03	24,379	-0.10(-0.24%)
Jan 22, 2021	42.37	43.13	42.18	43.13	35,270	+0.43(+1.00%)
Jan 21, 2021	43.42	43.42	42.63	42.70	50,686	-0.52(-1.20%)
Jan 20, 2021	43.19	43.43	42.95	43.22	36,690	+0.20(+0.47%)
Jan 19, 2021	43.22	43.22	42.64	43.02	102,666	+0.35(+0.82%)
Jan 15, 2021	42.58	42.79	42.24	42.67	25,327	-0.47(-1.09%)
Jan 14, 2021	42.73	43.41	42.73	43.14	32,649	+0.78(+1.85%)
Jan 13, 2021	42.66	42.68	42.20	42.36	163,971	-0.42(-0.98%)
Jan 12, 2021	42.17	42.84	42.11	42.77	22,949	+0.68(+1.61%)
Jan 11, 2021	41.93	42.10	41.82	42.10	15,265	+0.07(+0.18%)
Jan 08, 2021	42.87	42.87	41.51	42.02	59,656	-0.57(-1.35%)
Jan 07, 2021	42.92	42.92	42.43	42.60	40,669	+0.26(+0.61%)
Jan 06, 2021	40.51	42.75	40.51	42.34	103,559	+2.44(+6.12%)
Jan 05, 2021	39.51	40.26	39.41	39.89	107,024	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.