Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.77	92.05	87.84	87.97	415,523	-0.13(-0.15%)
Jan 28, 2021	87.53	89.69	85.47	88.10	652,276	+0.60(+0.68%)
Jan 27, 2021	91.70	94.68	87.23	87.51	607,082	-6.31(-6.72%)
Jan 26, 2021	95.16	95.16	91.88	93.81	315,606	-0.63(-0.66%)
Jan 25, 2021	93.46	97.56	93.46	94.44	343,204	-0.61(-0.64%)
Jan 22, 2021	92.38	95.21	91.91	95.05	437,567	+1.36(+1.46%)
Jan 21, 2021	96.10	96.85	93.64	93.68	448,661	-2.87(-2.97%)
Jan 20, 2021	94.39	96.75	94.39	96.55	289,935	+2.16(+2.29%)
Jan 19, 2021	93.45	97.19	93.45	94.39	425,560	+1.36(+1.47%)
Jan 15, 2021	90.07	93.20	89.72	93.03	277,158	+2.25(+2.48%)
Jan 14, 2021	89.54	91.67	89.32	90.78	240,832	+1.36(+1.53%)
Jan 13, 2021	91.12	91.43	89.06	89.41	244,974	-2.05(-2.24%)
Jan 12, 2021	90.99	91.91	90.14	91.46	226,413	+0.75(+0.82%)
Jan 11, 2021	90.42	91.72	90.42	90.71	234,127	-0.30(-0.33%)
Jan 08, 2021	90.58	91.28	90.00	91.01	246,338	+0.44(+0.48%)
Jan 07, 2021	90.94	90.94	89.23	90.57	278,849	+0.29(+0.32%)
Jan 06, 2021	87.69	90.45	86.38	90.28	446,535	+3.33(+3.83%)
Jan 05, 2021	85.30	87.22	85.22	86.95	279,309	+1.73(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.